| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-06 | 9:04:28 AM | 152.66 | 261 |
| 2024-05-03 | 5:35:41 PM | 151.40 | 12 |
| 2024-05-03 | 5:30:25 PM | 151.48 | 6 |
| 2024-05-03 | 5:23:15 PM | 151.18 | 20 |
| 2024-05-03 | 5:18:25 PM | 151.06 | 33 |
| 2024-05-03 | 5:10:09 PM | 151.12 | 33 |
| 2024-05-03 | 5:09:53 PM | 151.10 | 33 |
| 2024-05-03 | 5:05:56 PM | 150.98 | 20 |
| 2024-05-03 | 4:58:15 PM | 151.00 | 10 |
| 2024-05-03 | 4:58:15 PM | 151.00 | 10 |
| 2024-05-03 | 4:42:41 PM | 150.78 | 33 |
| 2024-05-03 | 4:39:56 PM | 150.84 | 33 |
| 2024-05-03 | 4:39:49 PM | 150.88 | 16 |