| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-20 | 9:45:52 PM | 19.1200 | 117 |
| 2024-05-20 | 9:45:01 PM | 19.1050 | 199 |
| 2024-05-20 | 9:14:22 PM | 19.0900 | 100 |
| 2024-05-20 | 9:14:20 PM | 19.0900 | 100 |
| 2024-05-20 | 9:14:19 PM | 19.0900 | 100 |
| 2024-05-20 | 9:14:13 PM | 19.0900 | 200 |
| 2024-05-20 | 9:14:13 PM | 19.0900 | 100 |
| 2024-05-20 | 9:13:58 PM | 19.0900 | 100 |
| 2024-05-20 | 9:13:58 PM | 19.0900 | 100 |
| 2024-05-20 | 9:13:33 PM | 19.0900 | 100 |
| 2024-05-20 | 9:13:24 PM | 19.1000 | 200 |
| 2024-05-20 | 9:12:51 PM | 19.1000 | 100 |
| 2024-05-20 | 8:50:07 PM | 19.1400 | 100 |