| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-29 | 4:46:12 PM | 14.9000 | 358 |
| 2024-04-29 | 3:53:00 PM | 14.8650 | 191 |
| 2024-04-29 | 3:49:56 PM | 14.8500 | 145 |
| 2024-04-29 | 3:45:09 PM | 14.8400 | 676 |
| 2024-04-29 | 3:30:01 PM | 14.7660 | 600 |
| 2024-04-29 | 3:30:01 PM | 14.6000 | 200 |
| 2024-04-26 | 9:46:14 PM | 13.9900 | 350 |
| 2024-04-26 | 9:45:01 PM | 13.9891 | 131 |
| 2024-04-26 | 9:45:01 PM | 13.9517 | 387 |
| 2024-04-26 | 9:17:18 PM | 13.9900 | 500 |
| 2024-04-26 | 9:08:15 PM | 13.9450 | 185 |
| 2024-04-26 | 9:02:14 PM | 13.9450 | 183 |
| 2024-04-26 | 7:15:57 PM | 13.9105 | 320 |