| Date | Time | Last | Volume |
|---|---|---|---|
| 5/21/2024 | 2:47:03 PM | 220.80 | - |
| 5/21/2024 | 2:46:57 PM | 220.10 | - |
| 5/21/2024 | 2:46:24 PM | 220.10 | - |
| 5/21/2024 | 2:46:09 PM | 220.05 | - |
| 5/21/2024 | 2:46:00 PM | 220.05 | - |
| 5/21/2024 | 2:45:57 PM | 220.10 | - |
| 5/21/2024 | 2:45:36 PM | 220.05 | - |
| 5/21/2024 | 2:45:33 PM | 220.05 | - |
| 5/21/2024 | 2:45:24 PM | 220.05 | - |
| 5/21/2024 | 2:43:21 PM | 220.05 | - |
| 5/21/2024 | 2:43:03 PM | 220.00 | - |
| 5/21/2024 | 2:42:57 PM | 220.05 | - |
| 5/21/2024 | 2:42:12 PM | 220.00 | - |