| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-21 | 6:03:00 PM | 218.80 | - |
| 2024-05-21 | 6:02:54 PM | 218.80 | - |
| 2024-05-21 | 6:02:48 PM | 218.80 | - |
| 2024-05-21 | 6:02:30 PM | 218.85 | - |
| 2024-05-21 | 6:02:21 PM | 218.80 | - |
| 2024-05-21 | 6:01:42 PM | 218.85 | - |
| 2024-05-21 | 6:01:39 PM | 218.85 | - |
| 2024-05-21 | 6:01:30 PM | 218.90 | - |
| 2024-05-21 | 6:00:30 PM | 218.80 | - |
| 2024-05-21 | 6:00:24 PM | 218.75 | - |
| 2024-05-21 | 6:00:21 PM | 218.80 | - |
| 2024-05-21 | 6:00:18 PM | 218.80 | - |