| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 5:10:36 PM | 210.00 | - |
| 2024-06-03 | 5:10:29 PM | 210.05 | - |
| 2024-06-03 | 5:10:27 PM | 210.05 | - |
| 2024-06-03 | 5:09:43 PM | 210.05 | - |
| 2024-06-03 | 5:09:33 PM | 210.05 | - |
| 2024-06-03 | 5:09:22 PM | 210.05 | - |
| 2024-06-03 | 5:09:18 PM | 210.05 | - |
| 2024-06-03 | 5:09:17 PM | 210.10 | - |
| 2024-06-03 | 5:09:11 PM | 210.20 | - |
| 2024-06-03 | 5:09:08 PM | 210.25 | - |
| 2024-06-03 | 5:08:59 PM | 210.20 | - |
| 2024-06-03 | 5:08:50 PM | 210.20 | - |
| 2024-06-03 | 5:08:41 PM | 210.25 | - |