| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 16.05.2024 | 13:59:51 | 113,40 | 86 |
| 16.05.2024 | 13:59:51 | 113,40 | 48 |
| 16.05.2024 | 13:59:51 | 113,40 | 48 |
| 16.05.2024 | 13:59:51 | 113,40 | 80 |
| 16.05.2024 | 13:59:51 | 113,40 | 31 |
| 16.05.2024 | 13:59:51 | 113,40 | 133 |
| 16.05.2024 | 13:59:51 | 113,40 | 48 |
| 16.05.2024 | 13:59:51 | 113,40 | 90 |
| 16.05.2024 | 13:59:51 | 113,40 | 66 |
| 16.05.2024 | 13:57:29 | 113,50 | 74 |
| 16.05.2024 | 13:57:29 | 113,50 | 64 |
| 16.05.2024 | 13:57:29 | 113,50 | 95 |
| 16.05.2024 | 13:51:43 | 113,40 | 34 |