| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-26 | 9:02:09 AM | 114.80 | 30 |
| 2024-04-26 | 9:02:09 AM | 114.80 | 18 |
| 2024-04-26 | 9:01:48 AM | 114.70 | 7 |
| 2024-04-26 | 9:01:48 AM | 114.70 | 42 |
| 2024-04-26 | 9:01:48 AM | 114.70 | 85 |
| 2024-04-26 | 9:01:48 AM | 114.70 | 16 |
| 2024-04-26 | 9:01:48 AM | 114.70 | 21 |
| 2024-04-26 | 9:01:48 AM | 114.70 | 2 |
| 2024-04-26 | 9:01:48 AM | 114.70 | 3 |
| 2024-04-26 | 9:01:48 AM | 114.70 | 8 |
| 2024-04-26 | 9:01:48 AM | 114.70 | 1 |
| 2024-04-26 | 9:01:48 AM | 114.70 | 6 |