| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-06 | 5:31:19 PM | 457.50 | 6 |
| 2024-05-06 | 5:31:19 PM | 457.50 | 3 |
| 2024-05-06 | 5:31:19 PM | 457.50 | 8 |
| 2024-05-06 | 5:31:19 PM | 457.50 | 1 |
| 2024-05-06 | 5:31:19 PM | 457.50 | 22 |
| 2024-05-06 | 5:31:19 PM | 457.50 | 36 |
| 2024-05-06 | 5:31:19 PM | 457.50 | 3 |
| 2024-05-06 | 5:31:19 PM | 457.50 | 39 |
| 2024-05-06 | 5:31:19 PM | 457.50 | 6 |
| 2024-05-06 | 5:31:19 PM | 457.50 | 4 |
| 2024-05-06 | 5:31:19 PM | 457.50 | 4 |
| 2024-05-06 | 5:31:19 PM | 457.50 | 8 |
| 2024-05-06 | 5:31:19 PM | 457.50 | 7 |