| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-26 | 12:21:27 PM | 469.50 | 1 |
| 2024-04-26 | 12:21:27 PM | 469.50 | 1 |
| 2024-04-26 | 12:21:27 PM | 469.50 | 8 |
| 2024-04-26 | 12:16:10 PM | 469.00 | 12 |
| 2024-04-26 | 12:16:10 PM | 469.00 | 9 |
| 2024-04-26 | 12:15:02 PM | 469.00 | 5 |
| 2024-04-26 | 12:15:02 PM | 469.00 | 1 |
| 2024-04-26 | 12:10:36 PM | 469.00 | 4 |
| 2024-04-26 | 12:10:36 PM | 469.00 | 9 |
| 2024-04-26 | 12:05:20 PM | 470.50 | 10 |
| 2024-04-26 | 12:05:20 PM | 470.50 | 1 |
| 2024-04-26 | 12:05:20 PM | 470.50 | 1 |
| 2024-04-26 | 12:05:20 PM | 470.50 | 9 |