| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 10:01:33 AM | 10.636 | - |
| 2024-06-06 | 10:01:33 AM | 10.630 | - |
| 2024-06-06 | 10:01:31 AM | 10.630 | - |
| 2024-06-06 | 10:01:30 AM | 10.630 | - |
| 2024-06-06 | 10:01:26 AM | 10.626 | - |
| 2024-06-06 | 10:01:25 AM | 10.626 | - |
| 2024-06-06 | 10:01:25 AM | 10.622 | - |
| 2024-06-06 | 10:01:23 AM | 10.618 | - |
| 2024-06-06 | 10:00:46 AM | 10.610 | - |
| 2024-06-06 | 10:00:43 AM | 10.616 | - |
| 2024-06-06 | 10:00:42 AM | 10.616 | - |
| 2024-06-06 | 10:00:41 AM | 10.616 | - |
| 2024-06-06 | 10:00:41 AM | 10.616 | - |