| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-29 | 9:02:14 AM | 773.0000 | 4 |
| 2024-04-29 | 9:02:14 AM | 773.0000 | 6 |
| 2024-04-29 | 9:01:47 AM | 773.0000 | 1 |
| 2024-04-29 | 9:01:36 AM | 772.5000 | 2 |
| 2024-04-29 | 9:01:36 AM | 764.0000 | 2 |
| 2024-04-29 | 9:01:36 AM | 772.5000 | 1 |
| 2024-04-29 | 9:01:36 AM | 764.0000 | 1 |
| 2024-04-29 | 9:01:36 AM | 772.5000 | 1 |
| 2024-04-29 | 9:01:36 AM | 772.5000 | 1 |
| 2024-04-29 | 9:01:36 AM | 772.5000 | 3 |
| 2024-04-29 | 9:01:36 AM | 772.5000 | 8 |
| 2024-04-29 | 9:01:36 AM | 772.5000 | 2 |
| 2024-04-29 | 9:01:36 AM | 764.0000 | 1 |