| Date | Time | Last | Volume |
|---|---|---|---|
| 21/05/2024 | 13:50:03 | 874.5000 | 148 |
| 21/05/2024 | 13:50:03 | 874.5000 | 178 |
| 21/05/2024 | 13:50:03 | 874.5000 | 415 |
| 21/05/2024 | 13:50:03 | 874.5000 | 782 |
| 21/05/2024 | 13:50:03 | 874.5000 | 109 |
| 21/05/2024 | 13:50:03 | 874.5000 | 148 |
| 21/05/2024 | 13:50:03 | 875.5000 | 214 |
| 21/05/2024 | 13:47:49 | 875.0000 | 35 |
| 21/05/2024 | 13:47:49 | 875.0000 | 194 |
| 21/05/2024 | 13:47:49 | 875.0000 | 83 |
| 21/05/2024 | 13:47:49 | 875.5000 | 33 |
| 21/05/2024 | 13:47:49 | 875.5000 | 370 |
| 21/05/2024 | 13:47:49 | 875.5000 | 194 |