| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 9:00:16 AM | 3,960.00 | 1 |
| 2024-06-06 | 9:00:16 AM | 3,960.00 | 2 |
| 2024-06-06 | 9:00:16 AM | 3,960.00 | 1 |
| 2024-06-06 | 9:00:16 AM | 3,960.00 | 1 |
| 2024-06-05 | 3:56:14 PM | 3,960.00 | 1 |
| 2024-06-05 | 1:38:18 PM | 3,970.00 | 1 |
| 2024-06-05 | 1:35:46 PM | 3,980.00 | 1 |
| 2024-06-05 | 12:23:04 PM | 3,990.00 | 1 |
| 2024-06-05 | 11:35:17 AM | 3,980.00 | 1 |
| 2024-06-05 | 11:32:14 AM | 3,990.00 | 1 |
| 2024-06-05 | 11:16:21 AM | 3,990.00 | 1 |
| 2024-06-05 | 10:49:31 AM | 4,000.00 | 1 |
| 2024-06-05 | 10:44:38 AM | 4,040.00 | 4 |