| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-08 | 3:52:15 PM | 4,060.00 | 1 |
| 2024-05-08 | 3:52:15 PM | 4,060.00 | 1 |
| 2024-05-08 | 3:36:50 PM | 3,980.00 | 1 |
| 2024-05-08 | 3:36:45 PM | 4,040.00 | 1 |
| 2024-05-08 | 3:36:45 PM | 4,040.00 | 1 |
| 2024-05-08 | 11:38:48 AM | 3,910.00 | 1 |
| 2024-05-08 | 11:38:48 AM | 3,930.00 | 1 |
| 2024-05-08 | 11:38:48 AM | 3,930.00 | 1 |
| 2024-05-08 | 11:18:25 AM | 3,940.00 | 2 |
| 2024-05-08 | 11:05:52 AM | 3,950.00 | 1 |
| 2024-05-08 | 11:05:52 AM | 3,960.00 | 1 |
| 2024-05-08 | 11:05:43 AM | 3,970.00 | 1 |
| 2024-05-08 | 11:05:43 AM | 3,970.00 | 5 |