| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-20 | 11:31:02 AM | 159.84 | 66 |
| 2024-05-20 | 11:11:19 AM | 159.58 | 54 |
| 2024-05-17 | 5:19:01 PM | 159.02 | 72 |
| 2024-05-17 | 5:18:04 PM | 159.00 | 34 |
| 2024-05-17 | 5:17:48 PM | 158.98 | 52 |
| 2024-05-17 | 5:14:01 PM | 158.95 | 22 |
| 2024-05-17 | 5:02:07 PM | 159.01 | 72 |
| 2024-05-17 | 5:00:45 PM | 159.06 | 72 |
| 2024-05-17 | 4:59:21 PM | 159.01 | 72 |
| 2024-05-17 | 4:58:55 PM | 159.01 | 72 |
| 2024-05-17 | 4:43:51 PM | 159.03 | 72 |
| 2024-05-17 | 4:41:40 PM | 159.03 | 72 |
| 2024-05-17 | 4:39:13 PM | 158.84 | 47 |