| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 5:29:40 PM | 155.42 | 5 |
| 2024-05-31 | 5:29:40 PM | 155.42 | 38 |
| 2024-05-31 | 5:28:43 PM | 155.44 | 50 |
| 2024-05-31 | 5:28:11 PM | 155.44 | 56 |
| 2024-05-31 | 5:27:28 PM | 155.60 | 50 |
| 2024-05-31 | 5:26:27 PM | 155.62 | 50 |
| 2024-05-31 | 5:25:15 PM | 155.60 | 50 |
| 2024-05-31 | 5:24:57 PM | 155.66 | 50 |
| 2024-05-31 | 5:20:04 PM | 155.66 | 50 |
| 2024-05-31 | 5:19:55 PM | 155.66 | 50 |
| 2024-05-31 | 5:19:49 PM | 155.68 | 50 |
| 2024-05-31 | 5:16:10 PM | 155.58 | 15 |
| 2024-05-31 | 4:59:34 PM | 155.72 | 12 |