| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 8:20:57 AM | 38.130 | 0 |
| 2024-06-05 | 9:20:39 PM | 38.130 | 0 |
| 2024-06-05 | 8:20:51 PM | 38.130 | 0 |
| 2024-06-05 | 7:20:54 PM | 38.140 | 0 |
| 2024-06-05 | 6:20:57 PM | 38.170 | 0 |
| 2024-06-05 | 5:20:11 PM | 38.220 | 0 |
| 2024-06-05 | 4:21:11 PM | 38.220 | 0 |
| 2024-06-05 | 3:21:03 PM | 38.200 | 0 |
| 2024-06-05 | 2:21:13 PM | 38.190 | 0 |
| 2024-06-05 | 1:21:08 PM | 38.160 | 0 |
| 2024-06-05 | 12:21:04 PM | 38.210 | 0 |
| 2024-06-05 | 11:21:09 AM | 38.230 | 0 |
| 2024-06-05 | 10:21:00 AM | 38.200 | 0 |