| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 8:21:16 AM | 9.310 | 0 |
| 2024-05-30 | 9:20:44 PM | 9.310 | 0 |
| 2024-05-30 | 8:21:10 PM | 9.300 | 0 |
| 2024-05-30 | 7:21:13 PM | 9.300 | 0 |
| 2024-05-30 | 6:21:07 PM | 9.300 | 0 |
| 2024-05-30 | 5:20:14 PM | 9.290 | 0 |
| 2024-05-30 | 4:21:17 PM | 9.250 | 0 |
| 2024-05-30 | 3:21:25 PM | 9.250 | 0 |
| 2024-05-30 | 2:21:19 PM | 9.300 | 0 |
| 2024-05-30 | 1:21:26 PM | 9.320 | 0 |
| 2024-05-30 | 12:21:20 PM | 9.310 | 0 |
| 2024-05-30 | 11:21:22 AM | 9.340 | 0 |
| 2024-05-30 | 10:21:18 AM | 9.300 | 0 |