| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-25 | 4:14:14 PM | 7.23 | 100 |
| 2024-04-25 | 4:14:14 PM | 7.23 | 200 |
| 2024-04-25 | 4:14:14 PM | 7.23 | 200 |
| 2024-04-25 | 4:14:14 PM | 7.23 | 200 |
| 2024-04-25 | 4:14:14 PM | 7.23 | 200 |
| 2024-04-25 | 4:14:14 PM | 7.23 | 200 |
| 2024-04-25 | 4:13:19 PM | 7.24 | 100 |
| 2024-04-25 | 4:13:19 PM | 7.24 | 100 |
| 2024-04-25 | 4:13:18 PM | 7.25 | 100 |
| 2024-04-25 | 4:12:42 PM | 7.24 | 100 |
| 2024-04-25 | 4:11:59 PM | 7.24 | 100 |
| 2024-04-25 | 4:11:59 PM | 7.24 | 100 |
| 2024-04-25 | 4:11:59 PM | 7.24 | 100 |