| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 3:04:00 PM | 12.53 | 0 |
| 2024-06-05 | 2:03:58 PM | 12.50 | 0 |
| 2024-06-05 | 1:03:51 PM | 12.53 | 0 |
| 2024-06-05 | 12:04:07 PM | 12.54 | 0 |
| 2024-06-05 | 11:03:56 AM | 12.57 | 0 |
| 2024-06-05 | 9:19:05 AM | 12.59 | 0 |
| 2024-06-05 | 8:14:20 AM | 12.61 | 0 |
| 2024-06-04 | 9:06:07 PM | 12.60 | 0 |
| 2024-06-04 | 8:05:36 PM | 12.53 | 0 |
| 2024-06-04 | 7:05:01 PM | 12.55 | 0 |
| 2024-06-04 | 6:14:27 PM | 12.52 | 0 |
| 2024-06-04 | 5:08:44 PM | 12.57 | 0 |
| 2024-06-04 | 4:06:11 PM | 12.60 | 0 |