| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 9:08:45 PM | 12.62 | 0 |
| 2024-06-03 | 8:08:24 PM | 12.60 | 0 |
| 2024-06-03 | 7:07:23 PM | 12.62 | 0 |
| 2024-06-03 | 6:19:17 PM | 12.63 | 0 |
| 2024-06-03 | 5:11:24 PM | 12.57 | 0 |
| 2024-06-03 | 4:11:34 PM | 12.60 | 0 |
| 2024-06-03 | 3:07:45 PM | 12.65 | 0 |
| 2024-06-03 | 2:16:15 PM | 12.64 | 0 |
| 2024-06-03 | 1:07:51 PM | 12.67 | 0 |
| 2024-06-03 | 12:03:52 PM | 12.73 | 0 |
| 2024-06-03 | 11:04:00 AM | 12.80 | 0 |
| 2024-06-03 | 9:19:43 AM | 12.70 | 0 |
| 2024-06-03 | 8:14:03 AM | 12.66 | 0 |