| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-08 | 8:56:05 AM | 15.33 | 11,900 |
| 2024-05-08 | 8:56:04 AM | 15.32 | 900 |
| 2024-05-08 | 8:56:00 AM | 15.32 | 400 |
| 2024-05-08 | 8:55:56 AM | 15.32 | 100 |
| 2024-05-08 | 8:55:53 AM | 15.32 | 400 |
| 2024-05-08 | 8:55:51 AM | 15.32 | 3,500 |
| 2024-05-08 | 8:55:47 AM | 15.33 | 1,500 |
| 2024-05-08 | 8:55:46 AM | 15.33 | 300 |
| 2024-05-08 | 8:55:43 AM | 15.32 | 500 |
| 2024-05-08 | 8:55:38 AM | 15.32 | 2,700 |
| 2024-05-08 | 8:55:36 AM | 15.31 | 1,600 |
| 2024-05-08 | 8:55:32 AM | 15.32 | 24,400 |
| 2024-05-08 | 8:55:32 AM | 15.31 | 700 |