| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 8:55:22 AM | 14.25 | 100 |
| 2024-05-30 | 8:55:21 AM | 14.25 | 800 |
| 2024-05-30 | 8:55:17 AM | 14.26 | 700 |
| 2024-05-30 | 8:55:11 AM | 14.26 | 900 |
| 2024-05-30 | 8:55:07 AM | 14.26 | 500 |
| 2024-05-30 | 8:55:03 AM | 14.26 | 1,700 |
| 2024-05-30 | 8:54:57 AM | 14.26 | 800 |
| 2024-05-30 | 8:54:53 AM | 14.26 | 2,000 |
| 2024-05-30 | 8:54:50 AM | 14.26 | 2,200 |
| 2024-05-30 | 8:54:46 AM | 14.26 | 1,000 |
| 2024-05-30 | 8:54:46 AM | 14.26 | 400 |
| 2024-05-30 | 8:54:40 AM | 14.25 | 500 |
| 2024-05-30 | 8:54:36 AM | 14.26 | 200 |