| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-25 | 5:01:16 PM | 7.93 | 400 |
| 2024-04-25 | 5:00:00 PM | 7.93 | 13,901 |
| 2024-04-25 | 5:00:00 PM | 7.93 | 5,403 |
| 2024-04-25 | 5:00:00 PM | 7.93 | 7,851 |
| 2024-04-25 | 5:00:00 PM | 7.93 | 6,344 |
| 2024-04-25 | 5:00:00 PM | 7.93 | 389 |
| 2024-04-25 | 5:00:00 PM | 7.93 | 3,340 |
| 2024-04-25 | 5:00:00 PM | 7.93 | 525 |
| 2024-04-25 | 5:00:00 PM | 7.93 | 1,418 |
| 2024-04-25 | 5:00:00 PM | 7.93 | 2,469 |
| 2024-04-25 | 5:00:00 PM | 7.93 | 3,887 |
| 2024-04-25 | 5:00:00 PM | 7.93 | 3,022 |
| 2024-04-25 | 5:00:00 PM | 7.93 | 845 |