| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-26 | 11:02:04 AM | 7.97 | 215 |
| 2024-04-26 | 11:02:04 AM | 7.96 | 659 |
| 2024-04-26 | 11:02:04 AM | 7.96 | 2,288 |
| 2024-04-26 | 11:02:04 AM | 7.96 | 540 |
| 2024-04-26 | 11:02:04 AM | 7.96 | 127 |
| 2024-04-26 | 11:02:01 AM | 7.96 | 1,000 |
| 2024-04-26 | 11:02:01 AM | 7.96 | 187 |
| 2024-04-26 | 10:58:37 AM | 7.96 | 100 |
| 2024-04-26 | 10:56:35 AM | 7.95 | 64 |
| 2024-04-26 | 10:56:35 AM | 7.95 | 100 |
| 2024-04-26 | 10:56:35 AM | 7.95 | 250 |
| 2024-04-26 | 10:56:35 AM | 7.95 | 200 |
| 2024-04-26 | 10:56:35 AM | 7.95 | 1,000 |