| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 7:55:49 PM | 3.5000 | 600 |
| 2024-05-24 | 7:55:49 PM | 3.5000 | 200 |
| 2024-05-24 | 7:55:49 PM | 3.5000 | 200 |
| 2024-05-24 | 7:55:49 PM | 3.5000 | 221 |
| 2024-05-24 | 7:55:49 PM | 3.5000 | 600 |
| 2024-05-24 | 7:55:49 PM | 3.5000 | 400 |
| 2024-05-24 | 7:55:49 PM | 3.5000 | 200 |
| 2024-05-24 | 7:55:49 PM | 3.5000 | 179 |
| 2024-05-24 | 7:55:49 PM | 3.5000 | 300 |
| 2024-05-24 | 7:55:49 PM | 3.5000 | 500 |
| 2024-05-24 | 7:55:49 PM | 3.5000 | 659 |
| 2024-05-24 | 7:55:49 PM | 3.5000 | 400 |
| 2024-05-24 | 7:55:49 PM | 3.5000 | 300 |