| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-06 | 5:18:24 PM | 2.7600 | 200 |
| 2024-05-06 | 5:18:24 PM | 2.7600 | 376 |
| 2024-05-06 | 5:18:24 PM | 2.7600 | 100 |
| 2024-05-06 | 5:18:24 PM | 2.7600 | 100 |
| 2024-05-06 | 5:18:24 PM | 2.7600 | 100 |
| 2024-05-06 | 5:18:24 PM | 2.7600 | 100 |
| 2024-05-06 | 5:18:24 PM | 2.7600 | 100 |
| 2024-05-06 | 5:18:24 PM | 2.7600 | 400 |
| 2024-05-06 | 5:18:24 PM | 2.7600 | 100 |
| 2024-05-06 | 5:18:00 PM | 2.7600 | 694 |
| 2024-05-06 | 5:17:51 PM | 2.7650 | 300 |
| 2024-05-06 | 5:17:51 PM | 2.7650 | 1,700 |