| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 10:00:00 PM | 0.7501 | 16,373 |
| 2024-05-17 | 9:59:59 PM | 0.7501 | 315 |
| 2024-05-17 | 9:59:57 PM | 0.7575 | 1,000 |
| 2024-05-17 | 9:59:55 PM | 0.7650 | 100 |
| 2024-05-17 | 9:59:52 PM | 0.7500 | 100 |
| 2024-05-17 | 9:59:52 PM | 0.7500 | 181 |
| 2024-05-17 | 9:59:51 PM | 0.7650 | 187 |
| 2024-05-17 | 9:59:51 PM | 0.7650 | 100 |
| 2024-05-17 | 9:59:51 PM | 0.7500 | 382 |
| 2024-05-17 | 9:59:49 PM | 0.7500 | 160 |
| 2024-05-17 | 9:59:45 PM | 0.7657 | 100 |
| 2024-05-17 | 9:59:41 PM | 0.7500 | 168 |
| 2024-05-17 | 9:59:41 PM | 0.7500 | 100 |