| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-02 | 3:56:15 PM | 0.7500 | 3,900 |
| 2024-05-02 | 3:56:15 PM | 0.7511 | 200 |
| 2024-05-02 | 3:54:41 PM | 0.7585 | 100 |
| 2024-05-02 | 3:53:49 PM | 0.7585 | 100 |
| 2024-05-02 | 3:52:36 PM | 0.7600 | 100 |
| 2024-05-02 | 3:52:27 PM | 0.7510 | 100 |
| 2024-05-02 | 3:51:37 PM | 0.7600 | 100 |
| 2024-05-02 | 3:50:40 PM | 0.7600 | 100 |
| 2024-05-02 | 3:49:44 PM | 0.7600 | 100 |
| 2024-05-02 | 3:48:43 PM | 0.7587 | 114 |
| 2024-05-02 | 3:45:49 PM | 0.7550 | 2,000 |
| 2024-05-02 | 3:45:44 PM | 0.7550 | 100 |
| 2024-05-02 | 3:45:01 PM | 0.7600 | 2,000 |