| Date | Time | Last | Volume |
|---|---|---|---|
| 5/10/2024 | 8:42:10 PM | 65.8500 | 100 |
| 5/10/2024 | 8:42:10 PM | 65.8500 | 100 |
| 5/10/2024 | 8:41:59 PM | 65.8250 | 100 |
| 5/10/2024 | 8:41:57 PM | 65.8250 | 140 |
| 5/10/2024 | 8:41:53 PM | 65.8250 | 100 |
| 5/10/2024 | 8:41:53 PM | 65.8250 | 100 |
| 5/10/2024 | 8:41:27 PM | 65.8250 | 100 |
| 5/10/2024 | 8:41:05 PM | 65.8500 | 100 |
| 5/10/2024 | 8:38:35 PM | 65.8150 | 100 |
| 5/10/2024 | 8:38:02 PM | 65.8100 | 140 |
| 5/10/2024 | 8:38:02 PM | 65.8100 | 210 |
| 5/10/2024 | 8:36:56 PM | 65.8050 | 100 |
| 5/10/2024 | 8:36:56 PM | 65.8050 | 100 |