| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-26 | 7:19:20 PM | 72.6000 | 100 |
| 2024-04-26 | 7:18:37 PM | 72.7000 | 100 |
| 2024-04-26 | 7:18:35 PM | 72.7200 | 100 |
| 2024-04-26 | 7:18:35 PM | 72.6900 | 100 |
| 2024-04-26 | 7:18:35 PM | 72.7200 | 100 |
| 2024-04-26 | 7:18:35 PM | 72.7200 | 100 |
| 2024-04-26 | 7:18:35 PM | 72.7200 | 100 |
| 2024-04-26 | 7:18:01 PM | 72.7250 | 100 |
| 2024-04-26 | 7:16:55 PM | 72.7200 | 100 |
| 2024-04-26 | 7:14:56 PM | 72.7000 | 100 |
| 2024-04-26 | 7:14:07 PM | 72.7900 | 100 |
| 2024-04-26 | 7:14:07 PM | 72.8000 | 100 |