| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 7:21:06 PM | 35.8100 | 100 |
| 2024-06-05 | 7:20:52 PM | 35.8100 | 100 |
| 2024-06-05 | 7:20:52 PM | 35.8100 | 100 |
| 2024-06-05 | 7:20:52 PM | 35.8100 | 100 |
| 2024-06-05 | 7:20:51 PM | 35.8100 | 100 |
| 2024-06-05 | 7:20:51 PM | 35.8100 | 300 |
| 2024-06-05 | 7:20:51 PM | 35.8100 | 107 |
| 2024-06-05 | 7:20:51 PM | 35.8100 | 100 |
| 2024-06-05 | 7:20:50 PM | 35.8100 | 100 |
| 2024-06-05 | 7:20:50 PM | 35.8150 | 250 |
| 2024-06-05 | 7:20:50 PM | 35.8100 | 100 |
| 2024-06-05 | 7:20:50 PM | 35.8100 | 100 |
| 2024-06-05 | 7:20:50 PM | 35.8100 | 315 |