| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-03 | 9:29:20 PM | 50.37 | 1,719 |
| 2024-05-03 | 9:29:20 PM | 50.37 | 1,719 |
| 2024-05-03 | 9:29:14 PM | 50.37 | 200 |
| 2024-05-03 | 9:29:12 PM | 50.36 | 200 |
| 2024-05-03 | 9:29:12 PM | 50.37 | 200 |
| 2024-05-03 | 9:29:11 PM | 50.37 | 3,333 |
| 2024-05-03 | 9:29:04 PM | 50.36 | 200 |
| 2024-05-03 | 9:28:51 PM | 50.37 | 980 |
| 2024-05-03 | 9:28:37 PM | 50.36 | 595 |
| 2024-05-03 | 9:28:32 PM | 50.37 | 100 |
| 2024-05-03 | 9:28:32 PM | 50.37 | 500 |
| 2024-05-03 | 9:28:29 PM | 50.37 | 310 |
| 2024-05-03 | 9:28:24 PM | 50.37 | 104 |