| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-25 | 3:27:59 PM | 129.20 | 1 |
| 2024-04-25 | 3:26:10 PM | 129.30 | 10 |
| 2024-04-25 | 3:25:16 PM | 129.10 | 6 |
| 2024-04-25 | 3:25:16 PM | 129.10 | 13 |
| 2024-04-25 | 3:25:16 PM | 129.10 | 53 |
| 2024-04-25 | 3:25:04 PM | 129.30 | 10 |
| 2024-04-25 | 3:24:53 PM | 129.30 | 22 |
| 2024-04-25 | 3:24:01 PM | 129.20 | 43 |
| 2024-04-25 | 3:24:01 PM | 129.20 | 70 |
| 2024-04-25 | 3:24:01 PM | 129.20 | 5 |
| 2024-04-25 | 3:24:01 PM | 129.20 | 7 |
| 2024-04-25 | 3:24:01 PM | 129.20 | 14 |
| 2024-04-25 | 3:24:01 PM | 129.20 | 7 |