| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 7:10:49 PM | 70.2000 | 100 |
| 2024-06-03 | 7:08:38 PM | 70.2800 | 100 |
| 2024-06-03 | 7:06:57 PM | 70.3286 | 298 |
| 2024-06-03 | 7:06:03 PM | 70.2950 | 500 |
| 2024-06-03 | 7:05:08 PM | 70.2800 | 150 |
| 2024-06-03 | 7:05:08 PM | 70.3600 | 100 |
| 2024-06-03 | 7:05:08 PM | 70.3600 | 100 |
| 2024-06-03 | 7:05:08 PM | 70.3600 | 100 |
| 2024-06-03 | 7:05:08 PM | 70.2900 | 100 |
| 2024-06-03 | 7:05:08 PM | 70.3600 | 100 |
| 2024-06-03 | 7:05:08 PM | 70.2900 | 100 |
| 2024-06-03 | 7:05:08 PM | 70.3600 | 100 |
| 2024-06-03 | 7:05:08 PM | 70.2900 | 100 |