| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-10 | 9:36:39 PM | 70.1884 | 100 |
| 2024-05-10 | 9:36:38 PM | 70.1897 | 100 |
| 2024-05-10 | 9:36:38 PM | 70.1471 | 100 |
| 2024-05-10 | 9:35:58 PM | 70.1600 | 120 |
| 2024-05-10 | 9:35:58 PM | 70.1600 | 100 |
| 2024-05-10 | 9:35:54 PM | 70.1697 | 340 |
| 2024-05-10 | 9:34:24 PM | 70.1800 | 100 |
| 2024-05-10 | 9:33:36 PM | 70.1500 | 300 |
| 2024-05-10 | 9:33:16 PM | 70.1787 | 300 |
| 2024-05-10 | 9:33:16 PM | 70.1500 | 200 |
| 2024-05-10 | 9:33:16 PM | 70.1500 | 400 |
| 2024-05-10 | 9:33:16 PM | 70.1500 | 200 |
| 2024-05-10 | 9:32:22 PM | 70.1400 | 400 |