| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 8:20:34 PM | 73.0100 | 548 |
| 2024-05-24 | 8:20:34 PM | 73.0100 | 252 |
| 2024-05-24 | 8:20:34 PM | 73.0000 | 100 |
| 2024-05-24 | 8:20:34 PM | 73.0100 | 536 |
| 2024-05-24 | 8:20:34 PM | 73.0200 | 200 |
| 2024-05-24 | 8:20:34 PM | 73.0100 | 700 |
| 2024-05-24 | 8:20:34 PM | 73.0200 | 200 |
| 2024-05-24 | 8:20:34 PM | 73.0100 | 700 |
| 2024-05-24 | 8:20:34 PM | 73.0200 | 400 |
| 2024-05-24 | 8:20:34 PM | 73.0100 | 500 |
| 2024-05-24 | 8:20:27 PM | 72.9700 | 600 |
| 2024-05-24 | 8:19:32 PM | 73.0100 | 1,000 |
| 2024-05-24 | 8:18:27 PM | 72.9356 | 469 |