| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-16 | 10:10:00 PM | 25.47 | - |
| 2024-05-16 | 10:00:02 PM | 25.47 | 385 |
| 2024-05-16 | 9:54:36 PM | 25.42 | 100 |
| 2024-05-16 | 9:54:33 PM | 25.42 | 1,000 |
| 2024-05-16 | 9:54:27 PM | 25.41 | 443 |
| 2024-05-16 | 9:54:27 PM | 25.42 | 443 |
| 2024-05-16 | 9:54:27 PM | 25.42 | 100 |
| 2024-05-16 | 9:53:32 PM | 25.41 | 100 |
| 2024-05-16 | 8:29:44 PM | 25.39 | 100 |
| 2024-05-16 | 8:29:44 PM | 25.40 | 100 |
| 2024-05-16 | 7:20:05 PM | 25.39 | 3,106 |
| 2024-05-16 | 7:20:05 PM | 25.39 | 194 |
| 2024-05-16 | 6:09:21 PM | 25.37 | 109 |