| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 8:38:06 PM | 25.57 | 2,164 |
| 2024-05-31 | 8:38:06 PM | 25.57 | 600 |
| 2024-05-31 | 8:38:06 PM | 25.57 | 100 |
| 2024-05-31 | 8:36:45 PM | 25.57 | 100 |
| 2024-05-31 | 8:36:45 PM | 25.57 | 100 |
| 2024-05-31 | 8:26:38 PM | 25.55 | 356 |
| 2024-05-31 | 8:21:40 PM | 25.55 | 200 |
| 2024-05-31 | 8:13:56 PM | 25.54 | 100 |
| 2024-05-31 | 8:06:59 PM | 25.54 | 156 |
| 2024-05-31 | 8:00:59 PM | 25.54 | 499 |
| 2024-05-31 | 7:52:17 PM | 25.54 | 200 |
| 2024-05-31 | 7:37:17 PM | 25.54 | 200 |
| 2024-05-31 | 7:23:17 PM | 25.53 | 200 |