| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-29 | 4:08:34 PM | 25.11 | 100 |
| 2024-04-29 | 4:08:29 PM | 25.10 | 200 |
| 2024-04-29 | 4:04:25 PM | 25.10 | 718 |
| 2024-04-29 | 4:04:18 PM | 25.09 | 400 |
| 2024-04-29 | 4:00:34 PM | 25.10 | 300 |
| 2024-04-29 | 4:00:34 PM | 25.11 | 100 |
| 2024-04-29 | 4:00:34 PM | 25.11 | 100 |
| 2024-04-29 | 4:00:34 PM | 25.11 | 100 |
| 2024-04-29 | 4:00:27 PM | 25.10 | 700 |
| 2024-04-29 | 4:00:27 PM | 25.11 | 100 |
| 2024-04-29 | 4:00:27 PM | 25.11 | 100 |
| 2024-04-29 | 4:00:27 PM | 25.11 | 100 |
| 2024-04-29 | 3:59:10 PM | 25.11 | 100 |