| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-29 | 8:48:20 PM | 22.4700 | 100 |
| 2024-05-29 | 8:35:51 PM | 22.4900 | 100 |
| 2024-05-29 | 8:35:51 PM | 22.4900 | 100 |
| 2024-05-29 | 8:29:41 PM | 22.5000 | 100 |
| 2024-05-29 | 8:23:28 PM | 22.4810 | 100 |
| 2024-05-29 | 8:17:16 PM | 22.5000 | 100 |
| 2024-05-29 | 8:10:27 PM | 22.5000 | 100 |
| 2024-05-29 | 8:03:31 PM | 22.4810 | 100 |
| 2024-05-29 | 7:56:26 PM | 22.5000 | 100 |
| 2024-05-29 | 7:46:01 PM | 22.4710 | 100 |
| 2024-05-29 | 7:45:33 PM | 22.5421 | 1,017 |
| 2024-05-29 | 7:38:56 PM | 22.4800 | 100 |
| 2024-05-29 | 7:31:41 PM | 22.4810 | 100 |