| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 5:36:21 PM | 19.8000 | 6,491 |
| 2024-05-31 | 5:35:20 PM | 19.8000 | 172,295 |
| 2024-05-31 | 5:26:19 PM | 19.8000 | 1,245 |
| 2024-05-31 | 5:26:19 PM | 19.8000 | 5,000 |
| 2024-05-31 | 5:26:18 PM | 19.6500 | 4,367 |
| 2024-05-31 | 5:24:18 PM | 19.7000 | 14,787 |
| 2024-05-31 | 5:21:49 PM | 19.7000 | 393 |
| 2024-05-31 | 4:55:15 PM | 19.7000 | 22 |
| 2024-05-31 | 4:44:28 PM | 19.7000 | 4,798 |
| 2024-05-31 | 3:56:23 PM | 19.7000 | 393 |
| 2024-05-31 | 1:50:04 PM | 20.0000 | 346 |
| 2024-05-31 | 12:54:46 PM | 20.0000 | 393 |
| 2024-05-31 | 11:34:26 AM | 20.0000 | 393 |