| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 5:25:36 PM | 18.7500 | 1,000 |
| 2024-05-17 | 5:22:33 PM | 18.6980 | 26,851 |
| 2024-05-17 | 5:16:21 PM | 18.7150 | 24,080 |
| 2024-05-17 | 5:16:13 PM | 18.7130 | 3,408 |
| 2024-05-17 | 5:16:11 PM | 18.8500 | 15 |
| 2024-05-17 | 5:16:11 PM | 18.6500 | 250 |
| 2024-05-17 | 5:16:11 PM | 18.6500 | 233 |
| 2024-05-17 | 5:16:11 PM | 18.6500 | 152 |
| 2024-05-17 | 5:07:53 PM | 18.7600 | 15,000 |
| 2024-05-17 | 4:57:49 PM | 18.7960 | 1,260 |
| 2024-05-17 | 4:57:02 PM | 18.6500 | 232 |
| 2024-05-17 | 4:56:54 PM | 18.6150 | 19,850 |
| 2024-05-17 | 4:56:12 PM | 18.6470 | 70,000 |