| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-29 | 10:28:53 AM | 131.20 | 126 |
| 2024-04-29 | 10:22:55 AM | 131.50 | 65 |
| 2024-04-29 | 10:22:55 AM | 131.50 | 65 |
| 2024-04-29 | 9:48:44 AM | 131.70 | 139 |
| 2024-04-29 | 9:48:44 AM | 131.70 | 139 |
| 2024-04-29 | 9:18:44 AM | 131.40 | 168 |
| 2024-04-29 | 9:18:44 AM | 131.40 | 168 |