| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-16 | 5:35:22 PM | 145.60 | 167 |
| 2024-05-16 | 5:35:22 PM | 145.60 | 120 |
| 2024-05-16 | 5:35:22 PM | 145.60 | 3 |
| 2024-05-16 | 5:35:22 PM | 145.60 | 8 |
| 2024-05-16 | 5:35:22 PM | 145.60 | 24 |
| 2024-05-16 | 5:35:22 PM | 145.60 | 139 |
| 2024-05-16 | 5:35:22 PM | 145.60 | 52 |
| 2024-05-16 | 5:35:22 PM | 145.60 | 11 |
| 2024-05-16 | 5:35:22 PM | 145.60 | 7 |
| 2024-05-16 | 5:35:22 PM | 145.60 | 124 |
| 2024-05-16 | 5:35:22 PM | 145.60 | 149 |
| 2024-05-16 | 5:35:22 PM | 145.60 | 1 |
| 2024-05-16 | 5:35:22 PM | 145.60 | 2 |