| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-26 | 1:28:16 PM | 144.40 | 9 |
| 2024-04-26 | 1:26:17 PM | 144.60 | 13 |
| 2024-04-26 | 1:26:17 PM | 144.60 | 2 |
| 2024-04-26 | 1:26:17 PM | 144.60 | 101 |
| 2024-04-26 | 1:26:17 PM | 144.60 | 20 |
| 2024-04-26 | 1:16:56 PM | 144.70 | 50 |
| 2024-04-26 | 1:15:05 PM | 144.60 | 28 |
| 2024-04-26 | 1:15:05 PM | 144.60 | 3 |
| 2024-04-26 | 1:15:05 PM | 144.60 | 12 |
| 2024-04-26 | 1:15:05 PM | 144.70 | 64 |
| 2024-04-26 | 1:15:05 PM | 144.70 | 37 |
| 2024-04-26 | 1:15:05 PM | 144.70 | 40 |