| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-20 | 5:35:46 PM | 257.75 | 1 |
| 2024-05-20 | 5:29:56 PM | 257.60 | 34 |
| 2024-05-20 | 5:21:28 PM | 257.40 | 1 |
| 2024-05-20 | 5:11:02 PM | 257.40 | 1 |
| 2024-05-20 | 4:35:20 PM | 257.40 | 19 |
| 2024-05-20 | 4:14:43 PM | 257.55 | 1 |
| 2024-05-20 | 3:50:32 PM | 257.75 | 1 |
| 2024-05-20 | 3:48:31 PM | 257.55 | 10 |
| 2024-05-20 | 3:47:39 PM | 257.30 | 1 |
| 2024-05-20 | 3:43:03 PM | 256.90 | 1 |
| 2024-05-20 | 3:42:05 PM | 256.80 | 2 |
| 2024-05-20 | 3:39:42 PM | 257.10 | 20 |
| 2024-05-20 | 3:35:07 PM | 257.25 | 5 |