| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-02 | 3:44:16 PM | 250.00 | 1 |
| 2024-05-02 | 3:40:10 PM | 250.20 | 10 |
| 2024-05-02 | 3:38:27 PM | 250.30 | 11 |
| 2024-05-02 | 3:17:19 PM | 251.50 | 1 |
| 2024-05-02 | 3:13:41 PM | 251.00 | 5 |
| 2024-05-02 | 3:09:22 PM | 251.45 | 1 |
| 2024-05-02 | 3:00:28 PM | 251.45 | 4 |
| 2024-05-02 | 2:52:33 PM | 251.20 | 12 |
| 2024-05-02 | 2:35:57 PM | 251.25 | 8 |
| 2024-05-02 | 2:35:15 PM | 251.10 | 2 |
| 2024-05-02 | 2:07:16 PM | 251.40 | 1 |
| 2024-05-02 | 1:59:53 PM | 251.10 | 2 |
| 2024-05-02 | 1:39:27 PM | 251.10 | 1 |