| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-15 | 9:59:19 PM | 172.5000 | 100 |
| 2024-05-15 | 9:59:19 PM | 172.5000 | 100 |
| 2024-05-15 | 9:59:19 PM | 172.5000 | 100 |
| 2024-05-15 | 9:59:19 PM | 172.5000 | 100 |
| 2024-05-15 | 9:59:19 PM | 172.5000 | 100 |
| 2024-05-15 | 9:59:19 PM | 172.5000 | 100 |
| 2024-05-15 | 9:59:19 PM | 172.5000 | 100 |
| 2024-05-15 | 9:59:19 PM | 172.4900 | 200 |
| 2024-05-15 | 9:59:19 PM | 172.4900 | 100 |
| 2024-05-15 | 9:59:19 PM | 172.4900 | 100 |
| 2024-05-15 | 9:59:19 PM | 172.4900 | 100 |
| 2024-05-15 | 9:59:19 PM | 172.4900 | 100 |
| 2024-05-15 | 9:59:19 PM | 172.4900 | 100 |